Chugin Financial Group,Inc. (5832.T)
JPY 1497.0
(-3.51%)
JPY 1497.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1745.5 | 1745.5 | 1708.0 | 1734.0 | 460.3 Thousand |
| 12 Jun, 2025 | 1742.5 | 1754.5 | 1730.0 | 1742.0 | 278.9 Thousand |
| 11 Jun, 2025 | 1756.0 | 1756.0 | 1730.0 | 1742.5 | 389.1 Thousand |
| 10 Jun, 2025 | 1790.0 | 1801.0 | 1762.0 | 1763.5 | 279.9 Thousand |
| 09 Jun, 2025 | 1787.0 | 1787.5 | 1766.0 | 1778.0 | 167.9 Thousand |
| 06 Jun, 2025 | 1777.0 | 1788.5 | 1760.5 | 1765.0 | 207.6 Thousand |
| 05 Jun, 2025 | 1770.0 | 1787.5 | 1766.5 | 1778.0 | 297.4 Thousand |
| 04 Jun, 2025 | 1790.0 | 1810.0 | 1790.0 | 1791.5 | 393.2 Thousand |
| 03 Jun, 2025 | 1783.5 | 1799.0 | 1773.0 | 1789.5 | 373.6 Thousand |
| 02 Jun, 2025 | 1738.0 | 1794.5 | 1738.0 | 1783.5 | 497.8 Thousand |
ALNEO
0002
1576
JTLIND
8178
AFRAF