Chugin Financial Group,Inc. (5832.T)
JPY 1497.0
(-3.51%)
JPY 1497.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1700.0 | 1702.0 | 1654.5 | 1662.5 | 382.7 Thousand |
| 15 May, 2025 | 1656.0 | 1722.0 | 1647.0 | 1712.0 | 753.6 Thousand |
| 14 May, 2025 | 1622.0 | 1734.0 | 1594.0 | 1695.0 | 1.42 Million |
| 13 May, 2025 | 1641.0 | 1670.5 | 1598.0 | 1598.5 | 547.4 Thousand |
| 12 May, 2025 | 1570.0 | 1582.5 | 1555.5 | 1582.0 | 343.5 Thousand |
| 09 May, 2025 | 1530.0 | 1566.0 | 1522.5 | 1560.5 | 401.7 Thousand |
| 08 May, 2025 | 1501.0 | 1518.5 | 1494.0 | 1505.0 | 381.6 Thousand |
| 07 May, 2025 | 1490.0 | 1513.5 | 1470.0 | 1512.0 | 504.6 Thousand |
| 02 May, 2025 | 1535.5 | 1546.5 | 1478.0 | 1497.0 | 613.8 Thousand |
| 01 May, 2025 | 1587.5 | 1595.0 | 1546.0 | 1551.5 | 369.4 Thousand |
ALNEO
0002
1576
JTLIND
8178
AFRAF