Chugin Financial Group,Inc. (5832.T)
JPY 1525.0
(2.07%)
JPY 1525.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1573.0 | 1581.5 | 1533.0 | 1562.0 | 467.9 Thousand |
| 10 Mar, 2025 | 1652.0 | 1660.0 | 1610.0 | 1610.0 | 278.5 Thousand |
| 07 Mar, 2025 | 1632.0 | 1646.5 | 1610.0 | 1642.5 | 293.4 Thousand |
| 06 Mar, 2025 | 1627.5 | 1655.5 | 1627.0 | 1655.5 | 273.4 Thousand |
| 05 Mar, 2025 | 1599.0 | 1618.5 | 1593.0 | 1604.0 | 272.2 Thousand |
| 04 Mar, 2025 | 1609.0 | 1628.5 | 1582.5 | 1595.5 | 241.6 Thousand |
| 03 Mar, 2025 | 1611.0 | 1619.5 | 1582.0 | 1605.0 | 283.2 Thousand |
| 28 Feb, 2025 | 1612.0 | 1613.5 | 1585.0 | 1590.5 | 391.9 Thousand |
| 27 Feb, 2025 | 1616.0 | 1619.0 | 1597.5 | 1615.0 | 212.9 Thousand |
| 26 Feb, 2025 | 1612.0 | 1629.0 | 1597.0 | 1610.0 | 256.2 Thousand |
ALNEO
0002
1576
JTLIND
8178
AFRAF