Chugin Financial Group,Inc. (5832.T)
JPY 1497.0
(-3.51%)
JPY 1497.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1707.0 | 1757.0 | 1706.0 | 1749.0 | 343.8 Thousand |
| 29 May, 2025 | 1735.0 | 1754.0 | 1726.5 | 1734.0 | 406.4 Thousand |
| 28 May, 2025 | 1734.5 | 1735.0 | 1706.5 | 1723.5 | 303.1 Thousand |
| 27 May, 2025 | 1712.0 | 1721.0 | 1696.0 | 1721.0 | 188 Thousand |
| 26 May, 2025 | 1740.0 | 1750.0 | 1710.0 | 1719.5 | 370.3 Thousand |
| 23 May, 2025 | 1706.0 | 1735.0 | 1705.0 | 1720.5 | 392.8 Thousand |
| 22 May, 2025 | 1678.0 | 1715.5 | 1675.0 | 1699.5 | 502.4 Thousand |
| 21 May, 2025 | 1690.0 | 1725.0 | 1682.0 | 1698.0 | 341.5 Thousand |
| 20 May, 2025 | 1689.5 | 1702.0 | 1667.0 | 1676.5 | 293.8 Thousand |
| 19 May, 2025 | 1630.0 | 1687.5 | 1616.0 | 1684.5 | 271.7 Thousand |
ALNEO
0002
1576
JTLIND
8178
AFRAF