Chugin Financial Group,Inc. (5832.T)

JPY 1547.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1615.0 1622.5 1571.0 1582.0 356.5 Thousand
25 Nov, 2024 1630.0 1641.5 1611.0 1615.0 368.3 Thousand
22 Nov, 2024 1589.0 1613.0 1576.0 1613.0 244.3 Thousand
21 Nov, 2024 1570.5 1602.5 1558.0 1592.5 246.5 Thousand
20 Nov, 2024 1564.0 1574.0 1558.5 1566.0 201.1 Thousand
19 Nov, 2024 1555.5 1580.5 1550.5 1579.0 265.1 Thousand
18 Nov, 2024 1583.5 1588.0 1565.5 1567.5 255.1 Thousand
15 Nov, 2024 1629.0 1629.0 1573.0 1582.0 237.8 Thousand
14 Nov, 2024 1579.5 1619.5 1569.5 1603.0 429.7 Thousand
13 Nov, 2024 1580.0 1589.0 1556.5 1561.5 314.8 Thousand