Chugin Financial Group,Inc. (5832.T)
JPY 1497.0
(-3.51%)
JPY 1497.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1690.0 | 1690.0 | 1623.0 | 1645.0 | 629.2 Thousand |
| 31 Jan, 2025 | 1725.0 | 1725.0 | 1693.5 | 1711.5 | 277.3 Thousand |
| 30 Jan, 2025 | 1669.0 | 1705.5 | 1662.0 | 1699.5 | 353.8 Thousand |
| 29 Jan, 2025 | 1685.0 | 1687.0 | 1662.0 | 1674.5 | 212.5 Thousand |
| 28 Jan, 2025 | 1641.0 | 1679.5 | 1635.0 | 1671.0 | 318.5 Thousand |
| 27 Jan, 2025 | 1628.0 | 1668.5 | 1623.5 | 1640.0 | 364.2 Thousand |
| 24 Jan, 2025 | 1625.0 | 1625.0 | 1578.0 | 1613.5 | 294.7 Thousand |
| 23 Jan, 2025 | 1600.0 | 1602.0 | 1584.5 | 1595.0 | 412 Thousand |
| 22 Jan, 2025 | 1625.0 | 1628.0 | 1595.0 | 1595.0 | 278.5 Thousand |
| 21 Jan, 2025 | 1645.5 | 1650.0 | 1612.0 | 1620.0 | 166.2 Thousand |
ALNEO
0002
1576
JTLIND
8178
AFRAF