Chugin Financial Group,Inc. (5832.T)
JPY 1497.0
(-3.51%)
JPY 1497.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1624.0 | 1632.5 | 1614.0 | 1632.5 | 307.9 Thousand |
| 25 Dec, 2024 | 1665.0 | 1665.0 | 1611.0 | 1637.5 | 317.3 Thousand |
| 24 Dec, 2024 | 1646.0 | 1658.5 | 1639.5 | 1656.0 | 206.9 Thousand |
| 23 Dec, 2024 | 1590.0 | 1633.0 | 1582.0 | 1630.0 | 285.5 Thousand |
| 20 Dec, 2024 | 1644.0 | 1644.0 | 1589.5 | 1594.5 | 641 Thousand |
| 19 Dec, 2024 | 1631.0 | 1655.0 | 1622.5 | 1644.0 | 326.4 Thousand |
| 18 Dec, 2024 | 1620.0 | 1663.5 | 1613.5 | 1660.0 | 326.6 Thousand |
| 17 Dec, 2024 | 1658.0 | 1665.0 | 1631.5 | 1631.5 | 257.9 Thousand |
| 16 Dec, 2024 | 1661.0 | 1663.5 | 1630.5 | 1652.5 | 305.5 Thousand |
| 13 Dec, 2024 | 1664.5 | 1680.0 | 1638.5 | 1656.0 | 448.5 Thousand |
ALNEO
0002
1576
JTLIND
8178
AFRAF