Chugin Financial Group,Inc. (5832.T)
JPY 1547.0
(0.36%)
JPY 1547.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1450.0 | 1454.5 | 1433.0 | 1439.0 | 285 Thousand |
| 10 Oct, 2024 | 1452.0 | 1452.5 | 1415.0 | 1434.5 | 398.9 Thousand |
| 09 Oct, 2024 | 1445.0 | 1459.5 | 1427.5 | 1432.0 | 235.2 Thousand |
| 08 Oct, 2024 | 1474.0 | 1481.5 | 1420.5 | 1441.5 | 533.6 Thousand |
| 07 Oct, 2024 | 1478.0 | 1517.5 | 1451.5 | 1496.5 | 641.1 Thousand |
| 04 Oct, 2024 | 1422.0 | 1454.0 | 1412.0 | 1421.0 | 842.9 Thousand |
| 03 Oct, 2024 | 1455.5 | 1459.0 | 1399.0 | 1406.5 | 642.3 Thousand |
| 02 Oct, 2024 | 1439.0 | 1462.0 | 1424.5 | 1435.0 | 453.5 Thousand |
| 01 Oct, 2024 | 1430.5 | 1472.5 | 1421.0 | 1450.0 | 364.9 Thousand |
| 30 Sep, 2024 | 1397.0 | 1441.0 | 1395.0 | 1429.0 | 517.1 Thousand |
ALNEO
0002
1576
JTLIND
8178
AFRAF