Chugin Financial Group,Inc. (5832.T)
JPY 1547.0
(0.36%)
JPY 1547.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1410.0 | 1414.0 | 1382.5 | 1394.0 | 415.8 Thousand |
| 26 Sep, 2024 | 1405.5 | 1441.0 | 1397.0 | 1436.5 | 558.1 Thousand |
| 25 Sep, 2024 | 1421.0 | 1424.5 | 1388.0 | 1400.0 | 461.9 Thousand |
| 24 Sep, 2024 | 1439.0 | 1443.5 | 1416.0 | 1419.0 | 346 Thousand |
| 20 Sep, 2024 | 1463.0 | 1465.0 | 1431.5 | 1438.0 | 517.1 Thousand |
| 19 Sep, 2024 | 1455.0 | 1464.0 | 1439.0 | 1439.0 | 352.5 Thousand |
| 18 Sep, 2024 | 1439.0 | 1445.0 | 1416.0 | 1435.0 | 391.7 Thousand |
| 17 Sep, 2024 | 1465.5 | 1465.5 | 1398.0 | 1423.5 | 318.1 Thousand |
| 13 Sep, 2024 | 1456.5 | 1473.0 | 1446.5 | 1450.0 | 471.5 Thousand |
| 12 Sep, 2024 | 1445.5 | 1473.5 | 1438.0 | 1453.5 | 299.9 Thousand |
ALNEO
0002
1576
JTLIND
8178
AFRAF