Chugin Financial Group,Inc. (5832.T)
JPY 1497.0
(-3.51%)
JPY 1497.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1591.0 | 1597.0 | 1579.5 | 1591.5 | 191.2 Thousand |
| 27 Nov, 2024 | 1577.5 | 1599.5 | 1566.5 | 1591.5 | 271.2 Thousand |
| 26 Nov, 2024 | 1615.0 | 1622.5 | 1571.0 | 1582.0 | 356.5 Thousand |
| 25 Nov, 2024 | 1630.0 | 1641.5 | 1611.0 | 1615.0 | 368.3 Thousand |
| 22 Nov, 2024 | 1589.0 | 1613.0 | 1576.0 | 1613.0 | 244.3 Thousand |
| 21 Nov, 2024 | 1570.5 | 1602.5 | 1558.0 | 1592.5 | 246.5 Thousand |
| 20 Nov, 2024 | 1564.0 | 1574.0 | 1558.5 | 1566.0 | 201.1 Thousand |
| 19 Nov, 2024 | 1555.5 | 1580.5 | 1550.5 | 1579.0 | 265.1 Thousand |
| 18 Nov, 2024 | 1583.5 | 1588.0 | 1565.5 | 1567.5 | 255.1 Thousand |
| 15 Nov, 2024 | 1629.0 | 1629.0 | 1573.0 | 1582.0 | 237.8 Thousand |
ALNEO
0002
1576
JTLIND
8178
AFRAF