Chugin Financial Group,Inc. (5832.T)
JPY 1547.0
(0.36%)
JPY 1547.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1458.5 | 1478.5 | 1415.0 | 1422.5 | 399.4 Thousand |
| 10 Sep, 2024 | 1469.0 | 1499.5 | 1469.0 | 1487.5 | 301.7 Thousand |
| 09 Sep, 2024 | 1450.0 | 1478.0 | 1428.5 | 1468.5 | 260.1 Thousand |
| 08 Sep, 2024 | 1450.0 | 1478.0 | 1428.5 | 1468.5 | 260.1 Thousand |
| 06 Sep, 2024 | 1488.5 | 1503.5 | 1479.5 | 1488.0 | 261.4 Thousand |
| 05 Sep, 2024 | 1480.0 | 1514.5 | 1447.0 | 1481.5 | 480.9 Thousand |
| 04 Sep, 2024 | 1554.0 | 1570.0 | 1515.5 | 1519.0 | 441.5 Thousand |
| 03 Sep, 2024 | 1583.0 | 1617.5 | 1583.0 | 1603.0 | 450.5 Thousand |
| 02 Sep, 2024 | 1540.0 | 1593.0 | 1524.0 | 1579.5 | 395.9 Thousand |
| 01 Sep, 2024 | 1540.0 | 1593.0 | 1524.0 | 1579.5 | 395.9 Thousand |
ALNEO
0002
1576
JTLIND
8178
AFRAF