Chugin Financial Group,Inc. (5832.T)
JPY 1497.0
(-3.51%)
JPY 1497.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1467.5 | 1474.5 | 1452.0 | 1464.0 | 568.9 Thousand |
| 29 Oct, 2024 | 1439.0 | 1474.5 | 1431.0 | 1465.5 | 283.2 Thousand |
| 28 Oct, 2024 | 1404.0 | 1447.5 | 1402.5 | 1433.0 | 451.2 Thousand |
| 25 Oct, 2024 | 1422.0 | 1433.0 | 1405.0 | 1431.0 | 359.4 Thousand |
| 24 Oct, 2024 | 1418.0 | 1436.5 | 1405.0 | 1428.0 | 229.9 Thousand |
| 23 Oct, 2024 | 1445.5 | 1446.0 | 1421.0 | 1428.0 | 180.9 Thousand |
| 22 Oct, 2024 | 1460.0 | 1467.0 | 1436.0 | 1444.0 | 238.9 Thousand |
| 21 Oct, 2024 | 1485.0 | 1488.5 | 1465.5 | 1472.0 | 244.3 Thousand |
| 18 Oct, 2024 | 1493.0 | 1507.0 | 1480.0 | 1490.0 | 150.2 Thousand |
| 17 Oct, 2024 | 1491.0 | 1513.5 | 1467.0 | 1486.0 | 335.6 Thousand |
ALNEO
0002
1576
JTLIND
8178
AFRAF