Chugin Financial Group,Inc. (5832.T)
JPY 1547.0
(0.36%)
JPY 1547.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1622.0 | 1624.0 | 1572.0 | 1579.0 | 427.6 Thousand |
| 11 Nov, 2024 | 1602.0 | 1642.5 | 1560.0 | 1593.5 | 440 Thousand |
| 08 Nov, 2024 | 1628.0 | 1653.5 | 1600.0 | 1624.0 | 675.2 Thousand |
| 07 Nov, 2024 | 1649.0 | 1650.5 | 1600.0 | 1628.0 | 693.2 Thousand |
| 06 Nov, 2024 | 1516.5 | 1597.0 | 1516.5 | 1597.0 | 606.2 Thousand |
| 05 Nov, 2024 | 1500.0 | 1532.5 | 1490.0 | 1506.0 | 425.2 Thousand |
| 01 Nov, 2024 | 1440.0 | 1502.5 | 1439.0 | 1497.0 | 425.1 Thousand |
| 31 Oct, 2024 | 1470.0 | 1478.5 | 1453.5 | 1467.0 | 494 Thousand |
| 30 Oct, 2024 | 1467.5 | 1474.5 | 1452.0 | 1464.0 | 568.9 Thousand |
| 29 Oct, 2024 | 1439.0 | 1474.5 | 1431.0 | 1465.5 | 283.2 Thousand |
ALNEO
0002
1576
JTLIND
8178
AFRAF