Chugin Financial Group,Inc. (5832.T)
JPY 1547.0
(0.36%)
JPY 1547.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1675.0 | 1676.5 | 1644.0 | 1653.0 | 352.2 Thousand |
| 09 Dec, 2024 | 1663.0 | 1670.5 | 1637.0 | 1661.5 | 300.8 Thousand |
| 06 Dec, 2024 | 1647.0 | 1662.0 | 1640.0 | 1656.5 | 164.6 Thousand |
| 05 Dec, 2024 | 1675.0 | 1675.0 | 1623.0 | 1653.5 | 423.1 Thousand |
| 04 Dec, 2024 | 1697.5 | 1703.0 | 1667.0 | 1667.0 | 266.7 Thousand |
| 03 Dec, 2024 | 1693.5 | 1715.5 | 1671.0 | 1693.0 | 486.7 Thousand |
| 02 Dec, 2024 | 1640.0 | 1696.5 | 1631.0 | 1693.5 | 465.8 Thousand |
| 29 Nov, 2024 | 1599.0 | 1639.5 | 1584.5 | 1621.0 | 275.8 Thousand |
| 28 Nov, 2024 | 1591.0 | 1597.0 | 1579.5 | 1591.5 | 191.2 Thousand |
| 27 Nov, 2024 | 1577.5 | 1599.5 | 1566.5 | 1591.5 | 271.2 Thousand |
ALNEO
0002
1576
JTLIND
8178
AFRAF