Chugin Financial Group,Inc. (5832.T)
JPY 1497.0
(-3.51%)
JPY 1497.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1582.5 | 1600.0 | 1575.5 | 1597.5 | 197.1 Thousand |
| 13 Feb, 2025 | 1602.5 | 1622.5 | 1586.0 | 1587.0 | 510.8 Thousand |
| 12 Feb, 2025 | 1559.0 | 1590.0 | 1542.5 | 1587.0 | 472.3 Thousand |
| 10 Feb, 2025 | 1575.0 | 1575.0 | 1534.0 | 1534.0 | 271.8 Thousand |
| 07 Feb, 2025 | 1546.5 | 1573.0 | 1526.5 | 1564.0 | 412.4 Thousand |
| 06 Feb, 2025 | 1585.5 | 1585.5 | 1545.0 | 1545.0 | 508.2 Thousand |
| 05 Feb, 2025 | 1565.0 | 1595.0 | 1530.0 | 1582.5 | 766.9 Thousand |
| 04 Feb, 2025 | 1682.0 | 1694.5 | 1529.0 | 1541.0 | 943.9 Thousand |
| 03 Feb, 2025 | 1690.0 | 1690.0 | 1623.0 | 1645.0 | 629.2 Thousand |
| 31 Jan, 2025 | 1725.0 | 1725.0 | 1693.5 | 1711.5 | 277.3 Thousand |
ALNEO
0002
1576
JTLIND
8178
AFRAF