Chugin Financial Group,Inc. (5832.T)
JPY 1497.0
(-3.51%)
JPY 1497.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1699.5 | 1700.0 | 1638.0 | 1638.0 | 520.9 Thousand |
| 31 Mar, 2025 | 1676.0 | 1699.0 | 1637.5 | 1670.0 | 737.9 Thousand |
| 28 Mar, 2025 | 1750.0 | 1769.0 | 1725.0 | 1733.5 | 467.7 Thousand |
| 27 Mar, 2025 | 1733.0 | 1788.0 | 1722.0 | 1778.0 | 587.5 Thousand |
| 26 Mar, 2025 | 1746.5 | 1759.0 | 1721.0 | 1743.5 | 460.6 Thousand |
| 25 Mar, 2025 | 1744.0 | 1757.0 | 1729.0 | 1746.5 | 336.9 Thousand |
| 24 Mar, 2025 | 1762.0 | 1762.0 | 1729.0 | 1745.5 | 325.1 Thousand |
| 21 Mar, 2025 | 1717.0 | 1762.5 | 1705.5 | 1762.0 | 667 Thousand |
| 19 Mar, 2025 | 1709.5 | 1725.0 | 1688.0 | 1700.0 | 352.4 Thousand |
| 18 Mar, 2025 | 1692.5 | 1741.0 | 1690.0 | 1730.0 | 525.8 Thousand |
ALNEO
0002
1576
JTLIND
8178
AFRAF