JMACS Japan Co., Ltd. (5817.T)

JPY 397.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 475.0 475.0 467.0 474.0 2200.00
17 Feb, 2025 474.0 474.0 458.0 464.0 8600.00
14 Feb, 2025 472.0 473.0 472.0 473.0 400.00
13 Feb, 2025 472.0 473.0 472.0 473.0 2000.00
12 Feb, 2025 478.0 478.0 470.0 475.0 2400.00
10 Feb, 2025 481.0 481.0 477.0 478.0 2300.00
07 Feb, 2025 479.0 485.0 479.0 483.0 10 Thousand
06 Feb, 2025 471.0 480.0 471.0 479.0 2100.00
05 Feb, 2025 468.0 470.0 467.0 470.0 1200.00
04 Feb, 2025 472.0 479.0 469.0 469.0 4500.00