JMACS Japan Co., Ltd. (5817.T)
JPY 397.0
(-0.5%)
JPY 397.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 464.0 | 464.0 | 460.0 | 460.0 | 1500.00 |
| 04 Mar, 2025 | 471.0 | 471.0 | 463.0 | 464.0 | 1100.00 |
| 03 Mar, 2025 | 470.0 | 471.0 | 468.0 | 471.0 | 900.00 |
| 28 Feb, 2025 | 463.0 | 471.0 | 463.0 | 471.0 | 1900.00 |
| 27 Feb, 2025 | 474.0 | 474.0 | 460.0 | 473.0 | 2100.00 |
| 26 Feb, 2025 | 498.0 | 498.0 | 480.0 | 481.0 | 8300.00 |
| 25 Feb, 2025 | 471.0 | 492.0 | 471.0 | 482.0 | 9900.00 |
| 21 Feb, 2025 | 476.0 | 476.0 | 468.0 | 472.0 | 1300.00 |
| 20 Feb, 2025 | 469.0 | 469.0 | 465.0 | 468.0 | 1300.00 |
| 19 Feb, 2025 | 473.0 | 473.0 | 470.0 | 471.0 | 1400.00 |
1459
1385
CYAN
5578
XND
ASE