JMACS Japan Co., Ltd. (5817.T)

JPY 468.0

(3.08%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 435.0 441.0 435.0 440.0 1900.00
27 Dec, 2024 428.0 439.0 428.0 439.0 4200.00
26 Dec, 2024 434.0 434.0 412.0 423.0 18.5 Thousand
25 Dec, 2024 439.0 440.0 431.0 432.0 13.1 Thousand
24 Dec, 2024 448.0 448.0 439.0 439.0 22.6 Thousand
23 Dec, 2024 469.0 469.0 436.0 449.0 12.8 Thousand
20 Dec, 2024 468.0 470.0 465.0 469.0 1100.00
19 Dec, 2024 457.0 470.0 456.0 468.0 5800.00
18 Dec, 2024 449.0 455.0 448.0 454.0 8200.00
17 Dec, 2024 451.0 451.0 442.0 444.0 9100.00