JMACS Japan Co., Ltd. (5817.T)

JPY 401.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 397.0 402.0 386.0 402.0 13.1 Thousand
10 Apr, 2025 403.0 409.0 392.0 403.0 5900.00
08 Apr, 2025 392.0 435.0 392.0 432.0 2700.00
07 Apr, 2025 391.0 397.0 358.0 376.0 20.9 Thousand
04 Apr, 2025 420.0 421.0 410.0 410.0 6100.00
03 Apr, 2025 437.0 437.0 428.0 428.0 4200.00
02 Apr, 2025 440.0 440.0 440.0 440.0 200.00
01 Apr, 2025 440.0 440.0 436.0 440.0 600.00
31 Mar, 2025 446.0 446.0 431.0 440.0 3300.00
28 Mar, 2025 449.0 450.0 447.0 447.0 6400.00