JMACS Japan Co., Ltd. (5817.T)
JPY 397.0
(-0.5%)
JPY 397.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 414.0 | 436.0 | 411.0 | 423.0 | 15.8 Thousand |
| 02 Jun, 2025 | 414.0 | 421.0 | 404.0 | 417.0 | 6600.00 |
| 30 May, 2025 | 395.0 | 415.0 | 392.0 | 413.0 | 22 Thousand |
| 29 May, 2025 | 394.0 | 394.0 | 392.0 | 392.0 | 4600.00 |
| 28 May, 2025 | 400.0 | 400.0 | 392.0 | 392.0 | 9700.00 |
| 27 May, 2025 | 403.0 | 403.0 | 394.0 | 395.0 | 9300.00 |
| 26 May, 2025 | 400.0 | 404.0 | 400.0 | 404.0 | 4500.00 |
| 23 May, 2025 | 404.0 | 404.0 | 401.0 | 401.0 | 3100.00 |
| 22 May, 2025 | 404.0 | 404.0 | 401.0 | 404.0 | 2600.00 |
| 21 May, 2025 | 404.0 | 406.0 | 400.0 | 406.0 | 12.8 Thousand |
1459
1385
CYAN
5578
XND
ASE