JMACS Japan Co., Ltd. (5817.T)

JPY 397.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 400.0 411.0 393.0 397.0 39.7 Thousand
15 May, 2025 399.0 400.0 395.0 400.0 5700.00
14 May, 2025 406.0 406.0 399.0 400.0 5400.00
13 May, 2025 406.0 406.0 402.0 406.0 1200.00
12 May, 2025 405.0 406.0 401.0 406.0 4700.00
09 May, 2025 401.0 403.0 400.0 401.0 1700.00
08 May, 2025 404.0 404.0 402.0 404.0 1000.00
07 May, 2025 397.0 405.0 397.0 404.0 4900.00
02 May, 2025 400.0 402.0 393.0 397.0 9300.00
01 May, 2025 407.0 407.0 396.0 399.0 10.1 Thousand