JMACS Japan Co., Ltd. (5817.T)
JPY 397.0
(-0.5%)
JPY 397.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 413.0 | 424.0 | 410.0 | 418.0 | 3400.00 |
| 15 Apr, 2025 | 407.0 | 415.0 | 407.0 | 415.0 | 7000.00 |
| 14 Apr, 2025 | 401.0 | 409.0 | 401.0 | 407.0 | 4000.00 |
| 11 Apr, 2025 | 397.0 | 402.0 | 386.0 | 401.0 | 13.3 Thousand |
| 10 Apr, 2025 | 403.0 | 409.0 | 392.0 | 403.0 | 5900.00 |
| 09 Apr, 2025 | 425.0 | 425.0 | 382.0 | 387.0 | 13 Thousand |
| 08 Apr, 2025 | 392.0 | 435.0 | 392.0 | 432.0 | 2700.00 |
| 07 Apr, 2025 | 391.0 | 397.0 | 358.0 | 376.0 | 20.9 Thousand |
| 04 Apr, 2025 | 420.0 | 421.0 | 410.0 | 410.0 | 6100.00 |
| 03 Apr, 2025 | 437.0 | 437.0 | 428.0 | 428.0 | 4200.00 |
1459
1385
CYAN
5578
XND
ASE