JMACS Japan Co., Ltd. (5817.T)
JPY 397.0
(-0.5%)
JPY 397.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 456.0 | 456.0 | 451.0 | 453.0 | 1800.00 |
| 18 Mar, 2025 | 453.0 | 455.0 | 452.0 | 453.0 | 1800.00 |
| 17 Mar, 2025 | 454.0 | 458.0 | 453.0 | 453.0 | 1000.00 |
| 14 Mar, 2025 | 456.0 | 456.0 | 455.0 | 456.0 | 900.00 |
| 13 Mar, 2025 | 454.0 | 454.0 | 454.0 | 454.0 | 500.00 |
| 12 Mar, 2025 | 450.0 | 451.0 | 450.0 | 450.0 | 5300.00 |
| 11 Mar, 2025 | 454.0 | 454.0 | 450.0 | 450.0 | 900.00 |
| 10 Mar, 2025 | 454.0 | 455.0 | 454.0 | 454.0 | 400.00 |
| 07 Mar, 2025 | 459.0 | 459.0 | 454.0 | 454.0 | 3700.00 |
| 06 Mar, 2025 | 462.0 | 462.0 | 460.0 | 460.0 | 1000.00 |
1459
1385
CYAN
5578
XND
ASE