JMACS Japan Co., Ltd. (5817.T)

JPY 397.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 623.0 624.0 613.0 620.0 6100.00
15 Sep, 2023 626.0 629.0 620.0 621.0 3900.00
14 Sep, 2023 621.0 630.0 620.0 623.0 6600.00