JMACS Japan Co., Ltd. (5817.T)

JPY 397.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 559.0 559.0 510.0 544.0 20.1 Thousand
23 Oct, 2023 561.0 561.0 556.0 557.0 1900.00
20 Oct, 2023 576.0 576.0 573.0 573.0 400.00
19 Oct, 2023 569.0 575.0 569.0 575.0 2300.00
18 Oct, 2023 570.0 577.0 566.0 569.0 4300.00
17 Oct, 2023 545.0 564.0 545.0 564.0 6100.00
16 Oct, 2023 570.0 574.0 520.0 550.0 23 Thousand
13 Oct, 2023 613.0 618.0 561.0 561.0 14.9 Thousand
12 Oct, 2023 618.0 618.0 600.0 610.0 17.3 Thousand
11 Oct, 2023 600.0 623.0 598.0 598.0 11.4 Thousand