JMACS Japan Co., Ltd. (5817.T)

JPY 397.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 490.0 493.0 480.0 480.0 7800.00
11 Jun, 2025 501.0 506.0 500.0 501.0 30.3 Thousand
10 Jun, 2025 563.0 641.0 560.0 606.0 174.4 Thousand
09 Jun, 2025 534.0 545.0 530.0 545.0 8500.00
06 Jun, 2025 493.0 529.0 493.0 529.0 47.2 Thousand
05 Jun, 2025 460.0 503.0 455.0 503.0 46.1 Thousand
04 Jun, 2025 433.0 466.0 433.0 463.0 18.6 Thousand
03 Jun, 2025 414.0 440.0 411.0 437.0 44.9 Thousand
02 Jun, 2025 414.0 421.0 404.0 413.0 21.1 Thousand
30 May, 2025 395.0 415.0 392.0 413.0 22 Thousand