JPY 397.0
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 490.0 | 493.0 | 480.0 | 480.0 | 7800.00 |
11 Jun, 2025 | 501.0 | 506.0 | 500.0 | 501.0 | 30.3 Thousand |
10 Jun, 2025 | 563.0 | 641.0 | 560.0 | 606.0 | 174.4 Thousand |
09 Jun, 2025 | 534.0 | 545.0 | 530.0 | 545.0 | 8500.00 |
06 Jun, 2025 | 493.0 | 529.0 | 493.0 | 529.0 | 47.2 Thousand |
05 Jun, 2025 | 460.0 | 503.0 | 455.0 | 503.0 | 46.1 Thousand |
04 Jun, 2025 | 433.0 | 466.0 | 433.0 | 463.0 | 18.6 Thousand |
03 Jun, 2025 | 414.0 | 440.0 | 411.0 | 437.0 | 44.9 Thousand |
02 Jun, 2025 | 414.0 | 421.0 | 404.0 | 413.0 | 21.1 Thousand |
30 May, 2025 | 395.0 | 415.0 | 392.0 | 413.0 | 22 Thousand |
1459
1385
CYAN
5578
XND
ASE