JMACS Japan Co., Ltd. (5817.T)
JPY 397.0
(-0.5%)
JPY 397.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 461.0 | 462.0 | 459.0 | 462.0 | 2800.00 |
| 19 Jun, 2025 | 455.0 | 470.0 | 455.0 | 470.0 | 5200.00 |
| 18 Jun, 2025 | 448.0 | 448.0 | 446.0 | 446.0 | 5000.00 |
| 17 Jun, 2025 | 444.0 | 446.0 | 444.0 | 445.0 | 6800.00 |
| 16 Jun, 2025 | 452.0 | 454.0 | 449.0 | 449.0 | 3000.00 |
| 13 Jun, 2025 | 471.0 | 471.0 | 444.0 | 449.0 | 34.4 Thousand |
| 12 Jun, 2025 | 490.0 | 493.0 | 468.0 | 473.0 | 48 Thousand |
| 11 Jun, 2025 | 501.0 | 507.0 | 489.0 | 489.0 | 51.8 Thousand |
| 10 Jun, 2025 | 563.0 | 641.0 | 487.0 | 498.0 | 806.8 Thousand |
| 09 Jun, 2025 | 534.0 | 561.0 | 530.0 | 561.0 | 34.8 Thousand |
1459
1385
CYAN
5578
XND
ASE