JMACS Japan Co., Ltd. (5817.T)

JPY 397.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 587.0 589.0 587.0 589.0 1300.00
22 Nov, 2023 587.0 594.0 582.0 587.0 4400.00
21 Nov, 2023 587.0 595.0 585.0 587.0 5700.00
20 Nov, 2023 596.0 604.0 575.0 587.0 14.2 Thousand
17 Nov, 2023 583.0 608.0 570.0 602.0 17.2 Thousand
16 Nov, 2023 591.0 592.0 585.0 585.0 1600.00
15 Nov, 2023 590.0 591.0 590.0 591.0 600.00
14 Nov, 2023 572.0 619.0 572.0 597.0 32.8 Thousand
13 Nov, 2023 580.0 580.0 568.0 571.0 7200.00
10 Nov, 2023 573.0 573.0 572.0 572.0 800.00