JMACS Japan Co., Ltd. (5817.T)

JPY 397.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 570.0 638.0 556.0 560.0 109 Thousand
08 Dec, 2023 565.0 567.0 544.0 544.0 3600.00
07 Dec, 2023 570.0 570.0 537.0 563.0 13.4 Thousand
06 Dec, 2023 568.0 570.0 568.0 570.0 600.00
05 Dec, 2023 570.0 572.0 567.0 569.0 600.00
04 Dec, 2023 576.0 580.0 569.0 571.0 2200.00
01 Dec, 2023 580.0 580.0 575.0 576.0 1200.00
30 Nov, 2023 575.0 585.0 575.0 585.0 1400.00
29 Nov, 2023 578.0 578.0 572.0 572.0 700.00
28 Nov, 2023 573.0 585.0 571.0 576.0 1000.00