JMACS Japan Co., Ltd. (5817.T)

JPY 397.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 618.0 626.0 615.0 623.0 24.8 Thousand
20 Sep, 2023 620.0 624.0 617.0 622.0 3100.00
19 Sep, 2023 623.0 624.0 613.0 620.0 6100.00
15 Sep, 2023 626.0 629.0 620.0 621.0 3900.00
14 Sep, 2023 621.0 630.0 620.0 623.0 6600.00