JMACS Japan Co., Ltd. (5817.T)
JPY 397.0
(-0.5%)
JPY 397.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 400.0 | 402.0 | 393.0 | 397.0 | 9300.00 |
| 01 May, 2025 | 407.0 | 407.0 | 396.0 | 399.0 | 10.1 Thousand |
| 30 Apr, 2025 | 411.0 | 414.0 | 405.0 | 406.0 | 10.1 Thousand |
| 28 Apr, 2025 | 408.0 | 411.0 | 408.0 | 411.0 | 1100.00 |
| 25 Apr, 2025 | 410.0 | 411.0 | 407.0 | 407.0 | 6000.00 |
| 24 Apr, 2025 | 406.0 | 411.0 | 406.0 | 408.0 | 2700.00 |
| 23 Apr, 2025 | 420.0 | 421.0 | 396.0 | 404.0 | 28.4 Thousand |
| 22 Apr, 2025 | 415.0 | 495.0 | 413.0 | 413.0 | 590.3 Thousand |
| 21 Apr, 2025 | 417.0 | 420.0 | 413.0 | 416.0 | 1300.00 |
| 18 Apr, 2025 | 418.0 | 420.0 | 414.0 | 420.0 | 2400.00 |
1459
1385
CYAN
5578
XND
ASE