JMACS Japan Co., Ltd. (5817.T)
JPY 397.0
(-0.5%)
JPY 397.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 472.0 | 479.0 | 469.0 | 469.0 | 4500.00 |
| 03 Feb, 2025 | 484.0 | 484.0 | 469.0 | 472.0 | 3700.00 |
| 31 Jan, 2025 | 484.0 | 485.0 | 484.0 | 485.0 | 700.00 |
| 30 Jan, 2025 | 484.0 | 485.0 | 483.0 | 485.0 | 1700.00 |
| 29 Jan, 2025 | 476.0 | 483.0 | 476.0 | 482.0 | 3300.00 |
| 28 Jan, 2025 | 473.0 | 485.0 | 471.0 | 472.0 | 7400.00 |
| 27 Jan, 2025 | 473.0 | 474.0 | 473.0 | 473.0 | 6500.00 |
| 24 Jan, 2025 | 473.0 | 478.0 | 469.0 | 478.0 | 3000.00 |
| 23 Jan, 2025 | 483.0 | 483.0 | 470.0 | 473.0 | 3100.00 |
| 22 Jan, 2025 | 482.0 | 483.0 | 482.0 | 483.0 | 1000.00 |
1459
1385
CYAN
5578
XND
ASE