JMACS Japan Co., Ltd. (5817.T)
JPY 397.0
(-0.5%)
JPY 397.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 473.0 | 474.0 | 473.0 | 474.0 | 200.00 |
| 20 Jan, 2025 | 478.0 | 485.0 | 472.0 | 472.0 | 2600.00 |
| 17 Jan, 2025 | 483.0 | 485.0 | 480.0 | 485.0 | 3200.00 |
| 16 Jan, 2025 | 483.0 | 488.0 | 483.0 | 484.0 | 4100.00 |
| 15 Jan, 2025 | 476.0 | 485.0 | 456.0 | 475.0 | 13.1 Thousand |
| 14 Jan, 2025 | 458.0 | 486.0 | 455.0 | 475.0 | 9300.00 |
| 10 Jan, 2025 | 461.0 | 461.0 | 443.0 | 453.0 | 5800.00 |
| 09 Jan, 2025 | 453.0 | 455.0 | 450.0 | 455.0 | 1100.00 |
| 08 Jan, 2025 | 453.0 | 454.0 | 450.0 | 453.0 | 2200.00 |
| 07 Jan, 2025 | 446.0 | 457.0 | 441.0 | 456.0 | 4100.00 |
1459
1385
CYAN
5578
XND
ASE