JMACS Japan Co., Ltd. (5817.T)

JPY 397.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 451.0 451.0 442.0 444.0 9100.00
16 Dec, 2024 467.0 467.0 453.0 454.0 6900.00
13 Dec, 2024 477.0 477.0 469.0 469.0 5600.00
12 Dec, 2024 485.0 485.0 479.0 479.0 4200.00
11 Dec, 2024 485.0 485.0 484.0 484.0 500.00
10 Dec, 2024 483.0 483.0 483.0 483.0 100.00
09 Dec, 2024 495.0 495.0 484.0 484.0 5400.00
06 Dec, 2024 490.0 494.0 490.0 494.0 800.00
05 Dec, 2024 487.0 498.0 487.0 490.0 5200.00
04 Dec, 2024 492.0 493.0 488.0 488.0 3300.00