JMACS Japan Co., Ltd. (5817.T)

JPY 397.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 496.0 496.0 492.0 493.0 1600.00
02 Dec, 2024 487.0 493.0 487.0 493.0 800.00
29 Nov, 2024 499.0 499.0 491.0 491.0 6100.00
28 Nov, 2024 490.0 491.0 487.0 488.0 6500.00
27 Nov, 2024 500.0 506.0 500.0 500.0 2600.00
26 Nov, 2024 499.0 499.0 498.0 498.0 500.00
25 Nov, 2024 501.0 501.0 496.0 499.0 2800.00
22 Nov, 2024 501.0 501.0 500.0 501.0 1600.00
21 Nov, 2024 501.0 504.0 499.0 503.0 3700.00
20 Nov, 2024 503.0 503.0 501.0 503.0 2600.00