JMACS Japan Co., Ltd. (5817.T)

JPY 397.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 508.0 509.0 507.0 509.0 300.00
05 Nov, 2024 517.0 517.0 508.0 508.0 6200.00
01 Nov, 2024 520.0 520.0 517.0 517.0 200.00
31 Oct, 2024 522.0 522.0 518.0 520.0 600.00
30 Oct, 2024 519.0 531.0 519.0 522.0 1800.00
29 Oct, 2024 514.0 519.0 511.0 519.0 1200.00
28 Oct, 2024 508.0 513.0 508.0 513.0 500.00
25 Oct, 2024 515.0 516.0 513.0 513.0 3100.00
24 Oct, 2024 516.0 530.0 515.0 515.0 4300.00
23 Oct, 2024 532.0 532.0 512.0 517.0 4500.00