JMACS Japan Co., Ltd. (5817.T)

JPY 397.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 508.0 508.0 505.0 505.0 3600.00
18 Nov, 2024 507.0 515.0 505.0 515.0 2300.00
15 Nov, 2024 511.0 516.0 511.0 513.0 1800.00
14 Nov, 2024 530.0 530.0 511.0 513.0 7600.00
13 Nov, 2024 528.0 549.0 522.0 525.0 17.7 Thousand
12 Nov, 2024 514.0 518.0 513.0 518.0 1400.00
11 Nov, 2024 525.0 531.0 515.0 515.0 2500.00
08 Nov, 2024 514.0 522.0 514.0 522.0 2800.00
07 Nov, 2024 509.0 513.0 509.0 513.0 200.00
06 Nov, 2024 508.0 509.0 507.0 509.0 300.00