JMACS Japan Co., Ltd. (5817.T)

JPY 397.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 529.0 532.0 519.0 532.0 1000.00
21 Oct, 2024 537.0 537.0 536.0 536.0 2000.00
18 Oct, 2024 540.0 540.0 540.0 540.0 -
17 Oct, 2024 542.0 544.0 535.0 540.0 900.00
16 Oct, 2024 540.0 549.0 525.0 540.0 11.3 Thousand
15 Oct, 2024 549.0 569.0 541.0 569.0 11.2 Thousand
11 Oct, 2024 549.0 557.0 541.0 549.0 3100.00
10 Oct, 2024 556.0 556.0 542.0 542.0 1500.00
09 Oct, 2024 553.0 564.0 544.0 554.0 2100.00
08 Oct, 2024 539.0 539.0 539.0 539.0 100.00