Fujikura Ltd. (5803.T)

JPY 6255.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 5660.0 5699.0 5509.0 5524.0 12.46 Million
14 Nov, 2024 5739.0 5862.0 5611.0 5640.0 12.96 Million
13 Nov, 2024 5795.0 5921.0 5730.0 5757.0 12.4 Million
12 Nov, 2024 5845.0 6043.0 5665.0 5795.0 17.74 Million
11 Nov, 2024 5530.0 6000.0 5517.0 5908.0 23.59 Million
08 Nov, 2024 6000.0 6332.0 5340.0 5552.0 36.73 Million
07 Nov, 2024 5871.0 5912.0 5621.0 5808.0 16.32 Million
06 Nov, 2024 5511.0 5785.0 5511.0 5770.0 13.01 Million
05 Nov, 2024 5550.0 5560.0 5373.0 5411.0 9.64 Million
01 Nov, 2024 5532.0 5542.0 5358.0 5430.0 9.57 Million