Fujikura Ltd. (5803.T)

JPY 5529.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 4484.0 4525.0 4403.0 4432.0 19.03 Million
21 Apr, 2025 4660.0 4707.0 4541.0 4554.0 18.05 Million
18 Apr, 2025 4546.0 4705.0 4534.0 4685.0 17.01 Million
17 Apr, 2025 4548.0 4634.0 4480.0 4605.0 20.77 Million
16 Apr, 2025 4682.0 4750.0 4499.0 4565.0 25.77 Million
15 Apr, 2025 4685.0 4804.0 4619.0 4709.0 25.71 Million
14 Apr, 2025 4784.0 4867.0 4651.0 4653.0 25.81 Million
11 Apr, 2025 4500.0 4688.0 4357.0 4661.0 31 Million
10 Apr, 2025 4710.0 4710.0 4710.0 4710.0 1.23 Million
09 Apr, 2025 4013.0 4055.0 3852.0 4010.0 33.49 Million