Fujikura Ltd. (5803.T)

JPY 6255.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 6730.0 6788.0 6581.0 6701.0 18.59 Million
26 Dec, 2024 6261.0 6680.0 6223.0 6680.0 24.52 Million
25 Dec, 2024 6233.0 6288.0 6178.0 6288.0 10.86 Million
24 Dec, 2024 6402.0 6423.0 6107.0 6150.0 13.44 Million
23 Dec, 2024 6420.0 6498.0 6201.0 6346.0 15.71 Million
20 Dec, 2024 6205.0 6310.0 6072.0 6244.0 15.32 Million
19 Dec, 2024 6048.0 6320.0 6001.0 6244.0 17.03 Million
18 Dec, 2024 6271.0 6462.0 6231.0 6248.0 15.81 Million
17 Dec, 2024 6536.0 6700.0 6307.0 6307.0 21.21 Million
16 Dec, 2024 6348.0 6507.0 6240.0 6490.0 21.42 Million