Fujikura Ltd. (5803.T)
JPY 5529.0
(-0.49%)
JPY 5529.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6830.0 | 6962.0 | 6830.0 | 6899.0 | 18.26 Million |
| 05 Jun, 2025 | 6670.0 | 6879.0 | 6662.0 | 6871.0 | 24.08 Million |
| 04 Jun, 2025 | 6844.0 | 6867.0 | 6622.0 | 6699.0 | 20.49 Million |
| 03 Jun, 2025 | 6855.0 | 6892.0 | 6688.0 | 6688.0 | 18.78 Million |
| 02 Jun, 2025 | 6672.0 | 6828.0 | 6606.0 | 6808.0 | 21.7 Million |
| 30 May, 2025 | 6680.0 | 6765.0 | 6618.0 | 6718.0 | 24.95 Million |
| 29 May, 2025 | 6750.0 | 6980.0 | 6681.0 | 6875.0 | 36.81 Million |
| 28 May, 2025 | 6601.0 | 6743.0 | 6485.0 | 6514.0 | 23.92 Million |
| 27 May, 2025 | 6357.0 | 6482.0 | 6262.0 | 6482.0 | 26.26 Million |
| 26 May, 2025 | 6300.0 | 6353.0 | 6185.0 | 6308.0 | 23.77 Million |
0QU6
ANURAS
SMU
PRSMJOHNSN
ENBETRD
BLAL