Fujikura Ltd. (5803.T)

JPY 5529.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1206.0 1233.0 1195.5 1226.0 1.54 Million
21 Sep, 2023 1232.5 1248.0 1226.0 1230.5 1.06 Million
20 Sep, 2023 1249.0 1253.0 1231.5 1237.5 1.26 Million
19 Sep, 2023 1235.0 1262.5 1228.5 1249.5 1.03 Million
15 Sep, 2023 1251.5 1261.5 1237.0 1241.0 2 Million
14 Sep, 2023 1240.5 1242.5 1214.5 1227.5 1.94 Million