Fujikura Ltd. (5803.T)

JPY 6255.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5897.0 5984.0 5788.0 5962.0 13.82 Million
16 Jan, 2025 6128.0 6158.0 5929.0 5940.0 15.69 Million
15 Jan, 2025 6095.0 6175.0 5940.0 6028.0 14.68 Million
14 Jan, 2025 6265.0 6276.0 5983.0 6106.0 17.69 Million
10 Jan, 2025 6319.0 6509.0 6265.0 6305.0 25.4 Million
09 Jan, 2025 6569.0 6815.0 6275.0 6293.0 33.84 Million
08 Jan, 2025 6465.0 6604.0 6412.0 6568.0 16.4 Million
07 Jan, 2025 6700.0 6736.0 6440.0 6528.0 18.14 Million
06 Jan, 2025 6680.0 6776.0 6546.0 6608.0 19 Million
30 Dec, 2024 6708.0 6724.0 6413.0 6548.0 19.3 Million