Fujikura Ltd. (5803.T)
JPY 5529.0
(-0.49%)
JPY 5529.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6866.0 | 6926.0 | 6823.0 | 6921.0 | 2.43 Million |
| 19 Jun, 2025 | 6780.0 | 6834.0 | 6745.0 | 6807.0 | 2.67 Million |
| 18 Jun, 2025 | 6835.0 | 6849.0 | 6763.0 | 6767.0 | 2.56 Million |
| 17 Jun, 2025 | 6899.0 | 6909.0 | 6860.0 | 6892.0 | 2.52 Million |
| 16 Jun, 2025 | 6805.0 | 6813.0 | 6718.0 | 6810.0 | 2.8 Million |
| 13 Jun, 2025 | 6720.0 | 6780.0 | 6593.0 | 6780.0 | 15.04 Million |
| 12 Jun, 2025 | 6720.0 | 6764.0 | 6660.0 | 6715.0 | 13.27 Million |
| 11 Jun, 2025 | 6948.0 | 6958.0 | 6680.0 | 6680.0 | 15.78 Million |
| 10 Jun, 2025 | 7080.0 | 7118.0 | 6871.0 | 6879.0 | 21.13 Million |
| 09 Jun, 2025 | 6987.0 | 7110.0 | 6941.0 | 7070.0 | 19.61 Million |
0QU6
ANURAS
SMU
PRSMJOHNSN
ENBETRD
BLAL