Fujikura Ltd. (5803.T)
JPY 4709.0
(1.2%)
JPY 4709.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4685.0 | 4804.0 | 4619.0 | 4709.0 | 25.71 Million |
| 14 Apr, 2025 | 4784.0 | 4867.0 | 4666.0 | 4775.0 | 17.12 Million |
| 11 Apr, 2025 | 4500.0 | 4688.0 | 4357.0 | 4661.0 | 31 Million |
| 10 Apr, 2025 | 4710.0 | 4710.0 | 4710.0 | 4710.0 | 1.23 Million |
| 09 Apr, 2025 | 4013.0 | 4055.0 | 3852.0 | 4010.0 | 33.49 Million |
| 08 Apr, 2025 | 4153.0 | 4293.0 | 4152.0 | 4293.0 | 7.4 Million |
| 07 Apr, 2025 | 3592.0 | 3793.0 | 3592.0 | 3593.0 | 23.9 Million |
| 04 Apr, 2025 | 4630.0 | 4644.0 | 4192.0 | 4292.0 | 30.76 Million |
| 03 Apr, 2025 | 4953.0 | 5100.0 | 4828.0 | 4892.0 | 25.16 Million |
| 02 Apr, 2025 | 5283.0 | 5397.0 | 5179.0 | 5353.0 | 22.69 Million |
0QU6
ANURAS
SMU
PRSMJOHNSN
ENBETRD
BLAL