Fujikura Ltd. (5803.T)

JPY 6255.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 6134.0 6285.0 6055.0 6273.0 18.84 Million
12 Dec, 2024 6150.0 6339.0 6106.0 6130.0 26.71 Million
11 Dec, 2024 5850.0 5975.0 5791.0 5975.0 16.66 Million
10 Dec, 2024 6004.0 6043.0 5790.0 5851.0 19.74 Million
09 Dec, 2024 6192.0 6303.0 6011.0 6188.0 22.65 Million
06 Dec, 2024 6438.0 6450.0 6070.0 6122.0 24.53 Million
05 Dec, 2024 6408.0 6569.0 6287.0 6375.0 26.68 Million
04 Dec, 2024 6020.0 6284.0 5975.0 6182.0 24.21 Million
03 Dec, 2024 5622.0 6030.0 5585.0 6012.0 26.32 Million
02 Dec, 2024 5350.0 5662.0 5290.0 5662.0 23.41 Million