Fujikura Ltd. (5803.T)

JPY 6255.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 5246.0 5322.0 5172.0 5322.0 13.96 Million
28 Nov, 2024 5280.0 5547.0 5158.0 5280.0 23.96 Million
27 Nov, 2024 5175.0 5348.0 5075.0 5330.0 22.06 Million
26 Nov, 2024 5598.0 5624.0 5210.0 5259.0 18.89 Million
25 Nov, 2024 5790.0 5840.0 5595.0 5640.0 31.7 Million
22 Nov, 2024 5687.0 5862.0 5535.0 5749.0 22.29 Million
21 Nov, 2024 5800.0 6034.0 5577.0 5587.0 19.95 Million
20 Nov, 2024 5685.0 5735.0 5526.0 5643.0 13.1 Million
19 Nov, 2024 5299.0 5746.0 5294.0 5650.0 22.44 Million
18 Nov, 2024 5479.0 5504.0 5258.0 5272.0 12.8 Million