Fujikura Ltd. (5803.T)
JPY 4696.0
(5.96%)
JPY 4696.0
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5627.0 | 5833.0 | 5627.0 | 5711.0 | 25.51 Million |
| 11 Mar, 2025 | 5423.0 | 5668.0 | 5263.0 | 5657.0 | 30.57 Million |
| 10 Mar, 2025 | 5836.0 | 5873.0 | 5701.0 | 5773.0 | 16.64 Million |
| 07 Mar, 2025 | 5923.0 | 6038.0 | 5804.0 | 5849.0 | 21.05 Million |
| 06 Mar, 2025 | 6303.0 | 6317.0 | 6007.0 | 6130.0 | 24.74 Million |
| 05 Mar, 2025 | 5908.0 | 6263.0 | 5875.0 | 6239.0 | 28.95 Million |
| 04 Mar, 2025 | 5902.0 | 5957.0 | 5656.0 | 5808.0 | 29.09 Million |
| 03 Mar, 2025 | 6296.0 | 6368.0 | 6150.0 | 6202.0 | 26.36 Million |
| 28 Feb, 2025 | 6325.0 | 6388.0 | 5973.0 | 6140.0 | 36.01 Million |
| 27 Feb, 2025 | 6500.0 | 6886.0 | 6388.0 | 6625.0 | 50.91 Million |
0QU6
ANURAS
SMU
PRSMJOHNSN
ENBETRD
BLAL