Fujikura Ltd. (5803.T)

JPY 6255.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 6000.0 6332.0 5340.0 5552.0 36.73 Million
07 Nov, 2024 5871.0 5912.0 5621.0 5808.0 16.32 Million
06 Nov, 2024 5511.0 5785.0 5511.0 5770.0 13.01 Million
05 Nov, 2024 5550.0 5560.0 5373.0 5411.0 9.64 Million
01 Nov, 2024 5532.0 5542.0 5358.0 5430.0 9.57 Million
31 Oct, 2024 5572.0 5775.0 5531.0 5732.0 10.52 Million
30 Oct, 2024 5354.0 5708.0 5310.0 5617.0 17.56 Million
29 Oct, 2024 5064.0 5329.0 5040.0 5279.0 9.82 Million
28 Oct, 2024 5110.0 5235.0 5001.0 5094.0 10.76 Million
25 Oct, 2024 5033.0 5124.0 5002.0 5099.0 7.72 Million