Fujikura Ltd. (5803.T)

JPY 6255.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 4930.0 5138.0 4872.0 5133.0 10.39 Million
23 Oct, 2024 5014.0 5061.0 4901.0 5025.0 7.71 Million
22 Oct, 2024 5200.0 5279.0 4990.0 5058.0 10.78 Million
21 Oct, 2024 5365.0 5370.0 5116.0 5131.0 7.39 Million
18 Oct, 2024 5222.0 5365.0 5138.0 5308.0 10.18 Million
17 Oct, 2024 5313.0 5325.0 5066.0 5173.0 15.67 Million
16 Oct, 2024 5215.0 5440.0 5151.0 5440.0 11.52 Million
15 Oct, 2024 5521.0 5558.0 5300.0 5300.0 11.44 Million
11 Oct, 2024 5230.0 5481.0 5203.0 5456.0 13.89 Million
10 Oct, 2024 5281.0 5293.0 5041.0 5170.0 8.83 Million