Fujikura Ltd. (5803.T)

JPY 6255.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 5310.0 5423.0 5201.0 5246.0 12.8 Million
08 Oct, 2024 5080.0 5280.0 5059.0 5190.0 11.67 Million
07 Oct, 2024 4919.0 5041.0 4852.0 4987.0 6.77 Million
04 Oct, 2024 4815.0 4888.0 4754.0 4779.0 4.8 Million
03 Oct, 2024 5018.0 5095.0 4753.0 4807.0 8.97 Million
02 Oct, 2024 4908.0 5055.0 4810.0 4810.0 6.67 Million
01 Oct, 2024 4910.0 5053.0 4873.0 5000.0 7.12 Million
30 Sep, 2024 4850.0 5085.0 4803.0 4818.0 8.79 Million
27 Sep, 2024 4998.0 5103.0 4891.0 5017.0 9.2 Million
26 Sep, 2024 4928.0 4997.0 4821.0 4990.0 8.31 Million