Fujikura Ltd. (5803.T)

JPY 6255.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 4908.0 5055.0 4810.0 4810.0 6.67 Million
01 Oct, 2024 4910.0 5053.0 4873.0 5000.0 7.12 Million
30 Sep, 2024 4850.0 5085.0 4803.0 4818.0 8.79 Million
27 Sep, 2024 4998.0 5103.0 4891.0 5017.0 9.2 Million
26 Sep, 2024 4928.0 4997.0 4821.0 4990.0 8.31 Million
25 Sep, 2024 4840.0 4905.0 4784.0 4809.0 6.88 Million
24 Sep, 2024 4686.0 4860.0 4653.0 4860.0 9.85 Million
20 Sep, 2024 4530.0 4668.0 4495.0 4616.0 11.74 Million
19 Sep, 2024 4289.0 4449.0 4220.0 4418.0 7.73 Million
18 Sep, 2024 4190.0 4294.0 4051.0 4154.0 5.68 Million