Fujikura Ltd. (5803.T)
JPY 5529.0
(-0.49%)
JPY 5529.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 7185.0 | 7194.0 | 6500.0 | 6522.0 | 32.21 Million |
| 24 Jan, 2025 | 7210.0 | 7330.0 | 7112.0 | 7300.0 | 24.73 Million |
| 23 Jan, 2025 | 7100.0 | 7482.0 | 7017.0 | 7276.0 | 42.23 Million |
| 22 Jan, 2025 | 6135.0 | 6997.0 | 6106.0 | 6943.0 | 50.98 Million |
| 21 Jan, 2025 | 6099.0 | 6141.0 | 5912.0 | 6047.0 | 14.09 Million |
| 20 Jan, 2025 | 6000.0 | 6090.0 | 5903.0 | 6040.0 | 13.18 Million |
| 17 Jan, 2025 | 5897.0 | 5984.0 | 5788.0 | 5962.0 | 13.82 Million |
| 16 Jan, 2025 | 6128.0 | 6158.0 | 5929.0 | 5940.0 | 15.69 Million |
| 15 Jan, 2025 | 6095.0 | 6175.0 | 5940.0 | 6028.0 | 14.68 Million |
| 14 Jan, 2025 | 6265.0 | 6276.0 | 5983.0 | 6106.0 | 17.69 Million |
0QU6
ANURAS
SMU
PRSMJOHNSN
ENBETRD
BLAL