Fujikura Ltd. (5803.T)

JPY 6255.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3836.0 4009.0 3791.0 3989.0 4.9 Million
27 Aug, 2024 3825.0 3894.0 3752.0 3851.0 4.65 Million
26 Aug, 2024 3979.0 3997.0 3820.0 3847.0 4.52 Million
25 Aug, 2024 3979.0 3997.0 3820.0 3847.0 4.52 Million
23 Aug, 2024 3978.0 4049.0 3960.0 4018.0 4.64 Million
22 Aug, 2024 4079.0 4094.0 3963.0 4048.0 5.06 Million
21 Aug, 2024 4079.0 4198.0 3976.0 4080.0 7.6 Million
20 Aug, 2024 3977.0 4140.0 3942.0 4123.0 9.12 Million
19 Aug, 2024 3931.0 4074.0 3902.0 3959.0 10.15 Million
18 Aug, 2024 3931.0 4074.0 3902.0 3959.0 10.15 Million