Fujikura Ltd. (5803.T)

JPY 6255.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3647.0 3898.0 3600.0 3846.0 7.35 Million
08 Sep, 2024 3647.0 3898.0 3600.0 3846.0 7.35 Million
06 Sep, 2024 3900.0 3943.0 3736.0 3803.0 6.18 Million
05 Sep, 2024 3835.0 4041.0 3816.0 3918.0 7.42 Million
04 Sep, 2024 4025.0 4073.0 3865.0 3894.0 9.17 Million
03 Sep, 2024 4446.0 4450.0 4204.0 4250.0 8.24 Million
02 Sep, 2024 4305.0 4420.0 4257.0 4415.0 6.64 Million
01 Sep, 2024 4305.0 4420.0 4257.0 4415.0 6.64 Million
30 Aug, 2024 4177.0 4253.0 4141.0 4207.0 7.84 Million
29 Aug, 2024 3950.0 4083.0 3865.0 4080.0 7.08 Million