Fujikura Ltd. (5803.T)

JPY 6255.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3703.0 3992.0 3703.0 3974.0 13.23 Million
15 Aug, 2024 3510.0 3697.0 3504.0 3567.0 8.1 Million
14 Aug, 2024 3375.0 3624.0 3367.0 3611.0 9.67 Million
13 Aug, 2024 3138.0 3395.0 3130.0 3371.0 12.13 Million
12 Aug, 2024 3138.0 3395.0 3130.0 3371.0 12.13 Million
09 Aug, 2024 3038.0 3038.0 3038.0 3038.0 620.4 Thousand
08 Aug, 2024 2550.0 2629.0 2511.0 2538.0 4.23 Million
07 Aug, 2024 2348.0 2705.5 2335.0 2650.0 5.74 Million
06 Aug, 2024 2362.0 2497.0 2310.0 2448.0 6.45 Million
05 Aug, 2024 2305.5 2432.0 2210.0 2210.0 6.05 Million