Fujikura Ltd. (5803.T)

JPY 6255.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3180.0 3257.0 3151.0 3171.0 4.13 Million
18 Jul, 2024 3157.0 3180.0 3077.0 3110.0 3.92 Million
17 Jul, 2024 3330.0 3353.0 3268.0 3297.0 2.3 Million
16 Jul, 2024 3328.0 3397.0 3312.0 3325.0 1.89 Million
12 Jul, 2024 3385.0 3391.0 3301.0 3325.0 3.17 Million
11 Jul, 2024 3591.0 3605.0 3335.0 3397.0 5.19 Million
10 Jul, 2024 3480.0 3551.0 3400.0 3503.0 6.95 Million
09 Jul, 2024 3289.0 3497.0 3284.0 3439.0 10.31 Million
08 Jul, 2024 3096.0 3139.0 3061.0 3088.0 2.08 Million
05 Jul, 2024 3110.0 3160.0 3094.0 3130.0 2.54 Million