Fujikura Ltd. (5803.T)

JPY 6255.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 3183.0 3184.0 3077.0 3099.0 2.71 Million
03 Jul, 2024 3180.0 3210.0 3113.0 3186.0 2.45 Million
02 Jul, 2024 3132.0 3244.0 3128.0 3190.0 3.31 Million
01 Jul, 2024 3170.0 3195.0 3085.0 3118.0 2.72 Million
28 Jun, 2024 3150.0 3190.0 3142.0 3176.0 2.23 Million
27 Jun, 2024 3111.0 3173.0 3111.0 3158.0 1.86 Million
26 Jun, 2024 3150.0 3171.0 3112.0 3127.0 1.85 Million
25 Jun, 2024 3085.0 3133.0 3064.0 3111.0 1.91 Million
24 Jun, 2024 3039.0 3135.0 3035.0 3114.0 2.29 Million
21 Jun, 2024 3120.0 3165.0 3029.0 3070.0 4.48 Million