Fujikura Ltd. (5803.T)

JPY 6255.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3113.0 3199.0 3095.0 3146.0 3.67 Million
05 Jun, 2024 2998.0 3067.0 2983.5 3046.0 4.29 Million
04 Jun, 2024 3075.0 3157.0 3020.0 3025.0 5.04 Million
03 Jun, 2024 3275.0 3275.0 3061.0 3076.0 5.16 Million
31 May, 2024 3224.0 3240.0 3178.0 3224.0 3.75 Million
30 May, 2024 3215.0 3249.0 3143.0 3228.0 4.52 Million
29 May, 2024 3431.0 3456.0 3278.0 3278.0 6.16 Million
28 May, 2024 3378.0 3420.0 3339.0 3416.0 6.22 Million
27 May, 2024 3223.0 3343.0 3213.0 3340.0 6.51 Million
24 May, 2024 3054.0 3209.0 3021.0 3205.0 5.13 Million