Fujikura Ltd. (5803.T)
JPY 5529.0
(-0.49%)
JPY 5529.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5110.0 | 5235.0 | 5001.0 | 5094.0 | 10.76 Million |
| 25 Oct, 2024 | 5033.0 | 5124.0 | 5002.0 | 5099.0 | 7.72 Million |
| 24 Oct, 2024 | 4930.0 | 5138.0 | 4872.0 | 5133.0 | 10.39 Million |
| 23 Oct, 2024 | 5014.0 | 5061.0 | 4901.0 | 5025.0 | 7.71 Million |
| 22 Oct, 2024 | 5200.0 | 5279.0 | 4990.0 | 5058.0 | 10.78 Million |
| 21 Oct, 2024 | 5365.0 | 5370.0 | 5116.0 | 5131.0 | 7.39 Million |
| 18 Oct, 2024 | 5222.0 | 5365.0 | 5138.0 | 5308.0 | 10.18 Million |
| 17 Oct, 2024 | 5313.0 | 5325.0 | 5066.0 | 5173.0 | 15.67 Million |
| 16 Oct, 2024 | 5215.0 | 5440.0 | 5151.0 | 5440.0 | 11.52 Million |
| 15 Oct, 2024 | 5521.0 | 5558.0 | 5300.0 | 5300.0 | 11.44 Million |
0QU6
ANURAS
SMU
PRSMJOHNSN
ENBETRD
BLAL