Fujikura Ltd. (5803.T)

JPY 6255.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3055.0 3094.0 2950.0 3056.0 3.38 Million
22 May, 2024 3058.0 3078.0 3009.0 3015.0 3.23 Million
21 May, 2024 2940.0 3069.0 2939.5 3025.0 4.69 Million
20 May, 2024 2885.0 2979.0 2879.5 2910.0 4.42 Million
17 May, 2024 2815.0 2881.0 2811.0 2846.5 2 Million
16 May, 2024 2805.0 2861.0 2711.0 2858.5 4.19 Million
15 May, 2024 2800.0 2800.0 2710.5 2761.0 4.07 Million
14 May, 2024 2701.0 2866.0 2627.5 2831.0 7.11 Million
13 May, 2024 2800.0 2845.0 2769.0 2845.0 3.55 Million
10 May, 2024 2756.5 2887.0 2732.0 2832.0 4.64 Million