Fujikura Ltd. (5803.T)
JPY 5529.0
(-0.49%)
JPY 5529.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4998.0 | 5103.0 | 4891.0 | 5017.0 | 9.2 Million |
| 26 Sep, 2024 | 4928.0 | 4997.0 | 4821.0 | 4990.0 | 8.31 Million |
| 25 Sep, 2024 | 4840.0 | 4905.0 | 4784.0 | 4809.0 | 6.88 Million |
| 24 Sep, 2024 | 4686.0 | 4860.0 | 4653.0 | 4860.0 | 9.85 Million |
| 20 Sep, 2024 | 4530.0 | 4668.0 | 4495.0 | 4616.0 | 11.74 Million |
| 19 Sep, 2024 | 4289.0 | 4449.0 | 4220.0 | 4418.0 | 7.73 Million |
| 18 Sep, 2024 | 4190.0 | 4294.0 | 4051.0 | 4154.0 | 5.68 Million |
| 17 Sep, 2024 | 4149.0 | 4200.0 | 4049.0 | 4136.0 | 4.97 Million |
| 13 Sep, 2024 | 4079.0 | 4173.0 | 4020.0 | 4130.0 | 6.78 Million |
| 12 Sep, 2024 | 4050.0 | 4148.0 | 3992.0 | 4079.0 | 5.95 Million |
0QU6
ANURAS
SMU
PRSMJOHNSN
ENBETRD
BLAL