Fujikura Ltd. (5803.T)

JPY 6255.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2862.0 2897.5 2770.5 2792.5 4.91 Million
08 May, 2024 2839.0 2878.5 2792.5 2871.5 4.41 Million
07 May, 2024 2800.0 2953.0 2799.5 2939.0 5.76 Million
02 May, 2024 2707.0 2781.0 2677.0 2779.5 2.92 Million
01 May, 2024 2644.0 2799.0 2635.5 2752.5 4.27 Million
30 Apr, 2024 2725.0 2786.0 2690.0 2728.0 4.07 Million
26 Apr, 2024 2581.5 2713.5 2575.0 2700.0 3.28 Million
25 Apr, 2024 2654.0 2693.0 2616.0 2631.5 3.07 Million
24 Apr, 2024 2657.0 2729.5 2631.0 2690.0 4.52 Million
23 Apr, 2024 2650.0 2678.0 2582.5 2607.0 3.28 Million